시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	26,750	700	- 2.55%	21,385	567
12:41	26,800	650	- 2.37%	21,290	565
12:40	26,800	650	- 2.37%	21,264	564
12:39	26,850	600	- 2.19%	21,184	562
12:38	26,850	600	- 2.19%	21,130	561
12:37	27,000	450	- 1.64%	21,129	561
12:36	26,800	650	- 2.37%	21,102	560
12:35	26,900	550	- 2.00%	20,798	552
12:34	26,850	600	- 2.19%	20,782	551
12:33	26,900	550	- 2.00%	20,532	544