시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	26,750	700	- 2.55%	22,051	585
13:00	27,000	450	- 1.64%	21,996	584
12:59	26,850	600	- 2.19%	21,941	582
12:58	26,750	700	- 2.55%	21,936	582
12:56	26,750	700	- 2.55%	21,843	580
12:53	26,650	800	- 2.91%	21,587	573
12:52	26,750	700	- 2.55%	21,461	569
12:48	26,750	700	- 2.55%	21,457	569
12:44	26,700	750	- 2.73%	21,454	569
12:43	26,800	650	- 2.37%	21,389	567