시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	27,300	150	- 0.55%	22,281	591
13:16	27,000	450	- 1.64%	22,269	591
13:14	26,950	500	- 1.82%	22,175	588
13:13	26,950	500	- 1.82%	22,164	588
13:12	26,900	550	- 2.00%	22,163	588
13:11	26,850	600	- 2.19%	22,160	588
13:10	26,825	625	- 2.28%	22,150	588
13:08	26,800	650	- 2.37%	22,090	586
13:04	26,950	500	- 1.82%	22,056	585
13:03	26,950	500	- 1.82%	22,052	585