시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,050	400	- 1.46%	23,009	611
13:26	27,050	400	- 1.46%	22,868	607
13:25	27,200	250	- 0.91%	22,792	605
13:24	27,200	250	- 0.91%	22,788	605
13:23	27,200	250	- 0.91%	22,778	605
13:22	27,000	450	- 1.64%	22,777	605
13:21	27,200	250	- 0.91%	22,774	605
13:20	27,400	50	- 0.18%	22,727	604
13:19	27,400	50	- 0.18%	22,696	603
13:18	27,200	250	- 0.91%	22,292	592