시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	450	+ 1.64%	34,510	927
15:19	27,900	450	+ 1.64%	33,231	892
15:18	27,800	350	+ 1.28%	32,996	885
15:17	27,700	250	+ 0.91%	32,975	885
15:16	27,650	200	+ 0.73%	32,959	884
15:15	27,700	250	+ 0.91%	32,956	884
15:14	27,800	350	+ 1.28%	32,822	880
15:13	27,800	350	+ 1.28%	32,717	877
15:12	27,800	350	+ 1.28%	32,466	870
15:11	27,750	300	+ 1.09%	32,443	870