시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,990	10	- 0.14%	91,214	622
13:33	6,940	60	- 0.86%	91,095	621
13:32	6,990	10	- 0.14%	90,770	619
13:27	6,990	10	- 0.14%	90,674	618
13:26	6,980	20	- 0.29%	90,483	617
13:25	6,980	20	- 0.29%	90,482	617
13:24	6,950	50	- 0.71%	90,447	617
13:23	6,990	10	- 0.14%	90,183	615
13:20	6,980	20	- 0.29%	87,876	599
13:19	6,980	20	- 0.29%	87,863	599