시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,070	70	+ 1.00%	93,776	640
13:44	7,030	30	+ 0.43%	93,557	638
13:43	7,030	30	+ 0.43%	93,544	638
13:42	7,000	0	0.00%	92,363	630
13:41	7,000	0	0.00%	92,362	630
13:40	7,000	0	0.00%	92,340	630
13:39	6,940	60	- 0.86%	92,246	629
13:38	6,990	10	- 0.14%	91,787	626
13:37	6,990	10	- 0.14%	91,428	624
13:36	6,970	30	- 0.43%	91,253	622