시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,060	60	+ 0.86%	94,706	647
13:59	7,070	70	+ 1.00%	94,544	645
13:58	7,070	70	+ 1.00%	94,543	645
13:57	7,080	80	+ 1.14%	94,525	645
13:56	7,080	80	+ 1.14%	94,524	645
13:53	7,080	80	+ 1.14%	94,493	645
13:51	7,090	90	+ 1.29%	94,472	645
13:50	7,090	90	+ 1.29%	94,275	643
13:47	7,090	90	+ 1.29%	94,215	643
13:46	7,060	60	+ 0.86%	94,024	642