시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,070	70	+ 1.00%	97,071	663
14:13	7,070	70	+ 1.00%	96,941	662
14:12	7,050	50	+ 0.71%	96,816	661
14:11	7,060	60	+ 0.86%	96,306	658
14:10	7,070	70	+ 1.00%	96,257	657
14:08	7,010	10	+ 0.14%	96,171	657
14:07	7,060	60	+ 0.86%	96,154	657
14:06	7,000	0	0.00%	96,016	656
14:03	7,050	50	+ 0.71%	95,382	651
14:01	7,070	70	+ 1.00%	94,733	647