시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,110	110	+ 1.57%	101,209	692
14:26	7,070	70	+ 1.00%	100,803	690
14:24	7,110	110	+ 1.57%	100,528	688
14:21	7,110	110	+ 1.57%	100,366	687
14:20	7,080	80	+ 1.14%	98,486	673
14:19	7,080	80	+ 1.14%	98,352	672
14:18	7,080	80	+ 1.14%	98,350	672
14:17	7,060	60	+ 0.86%	98,346	672
14:16	7,080	80	+ 1.14%	98,188	671
14:15	7,070	70	+ 1.00%	98,001	670