시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,110	110	+ 1.57%	105,466	723
14:40	7,150	150	+ 2.14%	104,251	714
14:39	7,140	140	+ 2.00%	104,241	714
14:38	7,150	150	+ 2.14%	104,113	713
14:37	7,150	150	+ 2.14%	104,103	713
14:34	7,170	170	+ 2.43%	104,093	713
14:33	7,170	170	+ 2.43%	104,053	713
14:32	7,120	120	+ 1.71%	103,316	708
14:31	7,130	130	+ 1.86%	102,605	702
14:30	7,110	110	+ 1.57%	101,312	693