시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,950	50	- 0.71%	11,671	81
09:10	6,910	90	- 1.29%	10,189	71
09:09	6,960	40	- 0.57%	10,186	71
09:08	6,900	100	- 1.43%	9,539	67
09:07	6,950	50	- 0.71%	8,771	61
09:06	7,050	50	+ 0.71%	8,678	61
09:05	6,960	40	- 0.57%	7,781	54
09:04	6,990	10	- 0.14%	3,929	28
09:03	7,000	0	0.00%	2,213	16
09:02	7,100	100	+ 1.43%	1,818	13