시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,780	220	- 3.14%	18,350	127
09:20	6,780	220	- 3.14%	18,146	126
09:19	6,780	220	- 3.14%	16,693	116
09:18	6,780	220	- 3.14%	16,619	115
09:17	6,830	170	- 2.43%	14,823	103
09:16	6,820	180	- 2.57%	14,641	102
09:15	6,900	100	- 1.43%	14,494	101
09:14	6,850	150	- 2.14%	14,005	97
09:13	6,870	130	- 1.86%	12,414	86
09:12	6,880	120	- 1.71%	12,010	84