시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,110	110	+ 1.57%	107,067	734
14:54	7,080	80	+ 1.14%	106,663	731
14:53	7,050	50	+ 0.71%	106,580	731
14:52	7,060	60	+ 0.86%	106,455	730
14:51	7,060	60	+ 0.86%	106,445	730
14:50	7,060	60	+ 0.86%	106,405	729
14:47	7,110	110	+ 1.57%	106,136	728
14:45	7,060	60	+ 0.86%	105,702	725
14:44	7,100	100	+ 1.43%	105,608	724
14:43	7,100	100	+ 1.43%	105,607	724