시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,900	100	- 1.43%	29,926	205
09:30	6,770	230	- 3.29%	24,158	166
09:29	6,750	250	- 3.57%	23,161	159
09:28	6,750	250	- 3.57%	23,093	159
09:27	6,750	250	- 3.57%	21,720	150
09:26	6,780	220	- 3.14%	21,433	148
09:25	6,780	220	- 3.14%	19,947	138
09:24	6,750	250	- 3.57%	19,294	133
09:23	6,780	220	- 3.14%	18,575	128
09:22	6,790	210	- 3.00%	18,464	128