시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,780	220	- 3.14%	33,312	228
09:41	6,790	210	- 3.00%	32,541	223
09:40	6,790	210	- 3.00%	32,525	223
09:39	6,850	150	- 2.14%	32,246	221
09:38	6,830	170	- 2.43%	32,169	221
09:37	6,880	120	- 1.71%	31,774	218
09:36	6,900	100	- 1.43%	31,587	217
09:35	6,820	180	- 2.57%	31,011	213
09:34	6,790	210	- 3.00%	30,470	209
09:33	6,790	210	- 3.00%	30,209	207