시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,750	250	- 3.57%	38,577	264
09:51	6,710	290	- 4.14%	37,547	257
09:50	6,750	250	- 3.57%	37,140	254
09:49	6,740	260	- 3.71%	36,561	250
09:48	6,730	270	- 3.86%	36,506	250
09:47	6,730	270	- 3.86%	36,400	249
09:46	6,820	180	- 2.57%	36,059	247
09:45	6,730	270	- 3.86%	35,647	244
09:44	6,770	230	- 3.29%	35,371	242
09:43	6,770	230	- 3.29%	34,254	235