시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,750	250	- 3.57%	54,950	372
10:02	6,310	690	- 9.86%	51,627	350
10:01	6,640	360	- 5.14%	43,457	296
10:00	6,670	330	- 4.71%	43,277	295
09:59	6,640	360	- 5.14%	42,412	290
09:58	6,690	310	- 4.43%	41,442	283
09:57	6,700	300	- 4.29%	40,713	278
09:56	6,740	260	- 3.71%	39,803	272
09:55	6,720	280	- 4.00%	38,837	266
09:54	6,710	290	- 4.14%	38,791	265