시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,900	100	- 1.43%	58,959	400
10:13	6,870	130	- 1.86%	58,810	398
10:12	6,830	170	- 2.43%	58,433	396
10:11	6,830	170	- 2.43%	58,372	395
10:10	6,800	200	- 2.86%	56,689	384
10:09	6,800	200	- 2.86%	56,543	383
10:08	6,810	190	- 2.71%	55,971	379
10:07	6,810	190	- 2.71%	55,800	378
10:06	6,800	200	- 2.86%	55,501	376
10:05	6,790	210	- 3.00%	55,455	376