시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,940	60	- 0.86%	61,210	415
10:24	6,940	60	- 0.86%	61,205	415
10:23	6,940	60	- 0.86%	61,202	415
10:22	6,940	60	- 0.86%	60,636	411
10:21	6,960	40	- 0.57%	60,308	409
10:20	6,960	40	- 0.57%	60,278	409
10:19	6,980	20	- 0.29%	60,164	408
10:18	6,930	70	- 1.00%	60,034	407
10:16	6,860	140	- 2.00%	59,869	406
10:15	6,900	100	- 1.43%	59,016	400