시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,940	60	- 0.86%	64,916	441
10:35	6,930	70	- 1.00%	64,912	441
10:34	6,890	110	- 1.57%	63,830	433
10:33	6,880	120	- 1.71%	63,282	429
10:32	6,880	120	- 1.71%	63,276	429
10:31	6,880	120	- 1.71%	63,091	428
10:30	6,890	110	- 1.57%	62,921	427
10:29	6,950	50	- 0.71%	62,669	425
10:27	6,960	40	- 0.57%	62,653	425
10:26	6,940	60	- 0.86%	62,204	422