시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,840	160	- 2.29%	66,057	449
10:45	6,880	120	- 1.71%	65,878	447
10:44	6,870	130	- 1.86%	65,784	447
10:43	6,920	80	- 1.14%	65,635	446
10:42	6,920	80	- 1.14%	65,624	446
10:41	6,910	90	- 1.29%	65,525	445
10:40	6,900	100	- 1.43%	65,418	444
10:39	6,920	80	- 1.14%	65,402	444
10:38	6,880	120	- 1.71%	65,369	444
10:37	6,930	70	- 1.00%	64,918	441