시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,890	110	- 1.57%	70,672	480
10:56	6,930	70	- 1.00%	70,482	479
10:55	6,930	70	- 1.00%	70,479	479
10:54	6,870	130	- 1.86%	70,017	476
10:53	6,870	130	- 1.86%	69,997	476
10:52	6,870	130	- 1.86%	69,926	475
10:51	6,880	120	- 1.71%	69,818	474
10:50	6,870	130	- 1.86%	69,693	473
10:49	6,830	170	- 2.43%	69,689	473
10:48	6,870	130	- 1.86%	66,958	455