시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,920	80	- 1.14%	73,390	499
11:07	6,920	80	- 1.14%	73,384	499
11:05	6,860	140	- 2.00%	73,303	498
11:04	6,840	160	- 2.29%	72,740	494
11:03	6,860	140	- 2.00%	72,706	494
11:02	6,870	130	- 1.86%	72,333	492
11:01	6,870	130	- 1.86%	71,216	484
11:00	6,870	130	- 1.86%	71,198	484
10:59	6,900	100	- 1.43%	70,956	482
10:58	6,910	90	- 1.29%	70,687	480