시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,100	100	+ 1.43%	108,609	745
15:06	7,100	100	+ 1.43%	108,603	745
15:05	7,080	80	+ 1.14%	108,299	743
15:03	7,080	80	+ 1.14%	108,144	742
15:02	7,070	70	+ 1.00%	107,841	740
15:01	7,100	100	+ 1.43%	107,510	737
15:00	7,100	100	+ 1.43%	107,349	736
14:59	7,100	100	+ 1.43%	107,342	736
14:58	7,110	110	+ 1.57%	107,319	736
14:57	7,090	90	+ 1.29%	107,218	735