시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,890	110	- 1.57%	74,767	508
11:21	6,880	120	- 1.71%	74,523	507
11:20	6,880	120	- 1.71%	74,483	506
11:19	6,920	80	- 1.14%	74,280	505
11:17	6,880	120	- 1.71%	74,279	505
11:13	6,890	110	- 1.57%	74,010	503
11:12	6,890	110	- 1.57%	74,009	503
11:11	6,930	70	- 1.00%	73,509	500
11:10	6,930	70	- 1.00%	73,508	500
11:09	6,920	80	- 1.14%	73,459	499