시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,900	100	- 1.43%	77,121	524
11:44	6,910	90	- 1.29%	77,026	524
11:43	6,910	90	- 1.29%	77,025	524
11:42	6,910	90	- 1.29%	77,020	524
11:41	6,920	80	- 1.14%	77,007	524
11:40	6,890	110	- 1.57%	76,568	521
11:39	6,900	100	- 1.43%	76,467	520
11:38	6,900	100	- 1.43%	76,275	519
11:37	6,870	130	- 1.86%	75,625	514
11:36	6,900	100	- 1.43%	75,326	512