시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,950	50	- 0.71%	79,168	539
11:57	6,940	60	- 0.86%	78,766	536
11:56	6,910	90	- 1.29%	78,762	536
11:55	6,920	80	- 1.14%	78,529	534
11:54	6,910	90	- 1.29%	78,226	532
11:51	6,910	90	- 1.29%	77,937	530
11:50	6,910	90	- 1.29%	77,920	530
11:49	6,900	100	- 1.43%	77,724	529
11:48	6,900	100	- 1.43%	77,618	528
11:47	6,900	100	- 1.43%	77,132	525