시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,870	130	- 1.86%	80,999	551
12:08	6,890	110	- 1.57%	79,921	544
12:07	6,900	100	- 1.43%	79,910	544
12:06	6,950	50	- 0.71%	79,785	543
12:05	6,930	70	- 1.00%	79,782	543
12:04	6,960	40	- 0.57%	79,540	541
12:03	6,950	50	- 0.71%	79,525	541
12:02	6,950	50	- 0.71%	79,385	540
12:00	6,950	50	- 0.71%	79,172	539
11:59	6,950	50	- 0.71%	79,169	539