시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,880	120	- 1.71%	81,955	558
12:19	6,880	120	- 1.71%	81,926	558
12:17	6,870	130	- 1.86%	81,838	557
12:16	6,890	110	- 1.57%	81,491	555
12:15	6,860	140	- 2.00%	81,398	554
12:14	6,890	110	- 1.57%	81,378	554
12:13	6,870	130	- 1.86%	81,377	554
12:12	6,890	110	- 1.57%	81,311	553
12:11	6,890	110	- 1.57%	81,183	553
12:10	6,900	100	- 1.43%	81,002	551