시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,920	80	- 1.14%	83,137	566
12:34	6,900	100	- 1.43%	83,101	566
12:32	6,900	100	- 1.43%	82,827	564
12:31	6,880	120	- 1.71%	82,775	563
12:30	6,880	120	- 1.71%	82,639	563
12:29	6,900	100	- 1.43%	82,552	562
12:28	6,900	100	- 1.43%	82,551	562
12:26	6,880	120	- 1.71%	81,964	558
12:24	6,880	120	- 1.71%	81,963	558
12:22	6,880	120	- 1.71%	81,962	558