시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,880	120	- 1.71%	84,772	577
12:46	6,880	120	- 1.71%	84,770	577
12:45	6,880	120	- 1.71%	84,732	577
12:44	6,850	150	- 2.14%	84,727	577
12:43	6,920	80	- 1.14%	83,281	567
12:42	6,900	100	- 1.43%	83,278	567
12:41	6,900	100	- 1.43%	83,264	567
12:40	6,910	90	- 1.29%	83,225	567
12:39	6,910	90	- 1.29%	83,161	566
12:37	6,920	80	- 1.14%	83,147	566