시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,970	30	- 0.43%	86,919	592
13:01	6,970	30	- 0.43%	86,902	592
13:00	6,950	50	- 0.71%	86,312	588
12:59	6,950	50	- 0.71%	86,274	588
12:57	6,890	110	- 1.57%	85,215	580
12:56	6,890	110	- 1.57%	85,189	580
12:55	6,860	140	- 2.00%	85,188	580
12:54	6,880	120	- 1.71%	84,888	578
12:52	6,890	110	- 1.57%	84,837	578
12:49	6,880	120	- 1.71%	84,836	578