시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,970	30	- 0.43%	87,789	598
13:17	6,970	30	- 0.43%	87,775	598
13:14	6,990	10	- 0.14%	87,774	598
13:13	6,950	50	- 0.71%	87,565	597
13:12	7,000	0	0.00%	87,375	595
13:10	7,000	0	0.00%	87,249	594
13:07	6,990	10	- 0.14%	87,179	594
13:06	6,990	10	- 0.14%	87,125	593
13:05	6,980	20	- 0.29%	86,965	592
13:03	6,980	20	- 0.29%	86,952	592