시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	7,250	250	+ 3.57%	123,950	856
15:17	7,240	240	+ 3.43%	117,700	810
15:16	7,170	170	+ 2.43%	114,722	789
15:15	7,160	160	+ 2.29%	114,065	784
15:14	7,150	150	+ 2.14%	113,763	782
15:13	7,130	130	+ 1.86%	113,498	780
15:12	7,100	100	+ 1.43%	109,353	750
15:11	7,120	120	+ 1.71%	109,053	748
15:10	7,130	130	+ 1.86%	108,900	747
15:09	7,110	110	+ 1.57%	108,781	746