시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,495	0	0.00%	209	1
09:14	4,500	5	+ 0.11%	207	1
09:11	4,500	5	+ 0.11%	197	1
09:09	4,500	5	+ 0.11%	195	1
09:08	4,500	5	+ 0.11%	145	1
09:07	4,500	5	+ 0.11%	111	0
09:05	4,535	40	+ 0.89%	82	0
09:04	4,475	20	- 0.45%	14	0
09:02	4,480	15	- 0.33%	8	0