시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,495	0	0.00%	560	3
10:00	4,485	10	- 0.22%	460	2
09:59	4,480	15	- 0.33%	457	2
09:48	4,485	10	- 0.22%	455	2
09:47	4,455	40	- 0.89%	447	2
09:46	4,465	30	- 0.67%	410	2
09:27	4,485	10	- 0.22%	270	1
09:25	4,495	0	0.00%	253	1
09:24	4,495	0	0.00%	247	1
09:18	4,500	5	+ 0.11%	246	1