시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,500	5	+ 0.11%	874	4
10:55	4,500	5	+ 0.11%	873	4
10:45	4,495	0	0.00%	872	4
10:29	4,485	10	- 0.22%	867	4
10:27	4,480	15	- 0.33%	861	4
10:24	4,480	15	- 0.33%	860	4
10:22	4,470	25	- 0.56%	859	4
10:21	4,470	25	- 0.56%	845	4
10:18	4,480	15	- 0.33%	805	4
10:15	4,485	10	- 0.22%	753	3