시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,485	10	- 0.22%	2,037	9
13:10	4,485	10	- 0.22%	1,082	5
13:03	4,485	10	- 0.22%	923	4
12:50	4,490	5	- 0.11%	916	4
12:44	4,490	5	- 0.11%	915	4
12:42	4,490	5	- 0.11%	910	4
12:41	4,485	10	- 0.22%	902	4
11:51	4,500	5	+ 0.11%	890	4
11:42	4,500	5	+ 0.11%	885	4
11:25	4,500	5	+ 0.11%	875	4