시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,485	10	- 0.22%	2,365	10
13:38	4,490	5	- 0.11%	2,364	10
13:37	4,480	15	- 0.33%	2,208	10
13:34	4,490	5	- 0.11%	2,203	10
13:29	4,485	10	- 0.22%	2,161	10
13:28	4,480	15	- 0.33%	2,142	9
13:23	4,495	0	0.00%	2,122	9
13:22	4,495	0	0.00%	2,112	9
13:20	4,470	25	- 0.56%	2,043	9
13:18	4,470	25	- 0.56%	2,039	9