시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,480	15	- 0.33%	2,708	12
14:34	4,465	30	- 0.67%	2,687	12
14:30	4,480	15	- 0.33%	2,579	11
14:21	4,480	15	- 0.33%	2,549	11
14:20	4,495	0	0.00%	2,503	11
14:16	4,490	5	- 0.11%	2,500	11
13:58	4,495	0	0.00%	2,484	11
13:57	4,485	10	- 0.22%	2,465	11
13:53	4,485	10	- 0.22%	2,427	11
13:50	4,485	10	- 0.22%	2,410	11