시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,485	10	- 0.22%	2,979	13
15:19	4,485	10	- 0.22%	2,850	13
15:16	4,485	10	- 0.22%	2,838	13
15:04	4,465	30	- 0.67%	2,816	13
15:03	4,470	25	- 0.56%	2,791	12
14:50	4,490	5	- 0.11%	2,781	12
14:49	4,490	5	- 0.11%	2,778	12
14:48	4,490	5	- 0.11%	2,775	12
14:47	4,480	15	- 0.33%	2,760	12
14:46	4,480	15	- 0.33%	2,758	12