시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,360	80	- 0.95%	5,159	43
09:29	8,310	130	- 1.54%	5,157	43
09:28	8,290	150	- 1.78%	5,073	43
09:27	8,260	180	- 2.13%	4,342	37
09:26	8,290	150	- 1.78%	4,320	36
09:25	8,310	130	- 1.54%	4,225	36
09:20	8,310	130	- 1.54%	4,125	35
09:19	8,400	40	- 0.47%	1,884	16
09:17	8,440	0	0.00%	1,721	15
09:16	8,460	20	+ 0.24%	1,642	14