시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,420	20	- 0.24%	5,966	50
10:01	8,470	30	+ 0.36%	5,518	46
10:00	8,460	20	+ 0.24%	5,517	46
09:51	8,310	130	- 1.54%	5,516	46
09:49	8,480	40	+ 0.47%	5,515	46
09:41	8,460	20	+ 0.24%	5,506	46
09:40	8,290	150	- 1.78%	5,504	46
09:38	8,370	70	- 0.83%	5,444	46
09:37	8,340	100	- 1.19%	5,184	44
09:33	8,310	130	- 1.54%	5,168	43