시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,260	180	- 2.13%	6,553	55
11:15	8,270	170	- 2.01%	6,423	54
11:11	8,260	180	- 2.13%	6,412	54
11:08	8,260	180	- 2.13%	6,212	52
11:02	8,400	40	- 0.47%	6,182	52
10:36	8,400	40	- 0.47%	6,181	52
10:21	8,250	190	- 2.25%	6,180	52
10:15	8,400	40	- 0.47%	6,080	51
10:13	8,250	190	- 2.25%	6,073	51
10:12	8,260	180	- 2.13%	5,973	50