시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,250	190	- 2.25%	7,503	63
12:04	8,300	140	- 1.66%	7,403	62
11:48	8,300	140	- 1.66%	7,372	62
11:43	8,340	100	- 1.19%	7,363	62
11:42	8,270	170	- 2.01%	7,362	62
11:38	8,280	160	- 1.90%	7,262	61
11:33	8,280	160	- 1.90%	7,203	60
11:32	8,350	90	- 1.07%	7,195	60
11:28	8,250	190	- 2.25%	7,145	60
11:27	8,310	130	- 1.54%	7,124	60