시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,360	80	- 0.95%	8,865	74
13:01	8,350	90	- 1.07%	8,860	74
13:00	8,360	80	- 0.95%	8,853	74
12:54	8,250	190	- 2.25%	8,753	73
12:53	8,310	130	- 1.54%	8,752	73
12:50	8,230	210	- 2.49%	7,751	65
12:30	8,340	100	- 1.19%	7,641	64
12:20	8,220	220	- 2.61%	7,640	64
12:11	8,220	220	- 2.61%	7,610	64
12:10	8,210	230	- 2.73%	7,609	64