시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,350	90	- 1.07%	9,717	81
14:18	8,350	90	- 1.07%	9,437	79
14:16	8,260	180	- 2.13%	9,087	76
14:13	8,340	100	- 1.19%	9,020	75
13:49	8,350	90	- 1.07%	9,019	75
13:48	8,340	100	- 1.19%	9,018	75
13:33	8,340	100	- 1.19%	9,009	75
13:29	8,340	100	- 1.19%	8,998	75
13:20	8,350	90	- 1.07%	8,975	75
13:14	8,350	90	- 1.07%	8,974	75