시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	10	- 0.12%	9,909	83
15:19	8,350	90	- 1.07%	9,834	82
15:16	8,290	150	- 1.78%	9,816	82
15:09	8,290	150	- 1.78%	9,796	82
15:02	8,350	90	- 1.07%	9,783	82
14:54	8,290	150	- 1.78%	9,774	81
14:44	8,350	90	- 1.07%	9,765	81
14:39	8,360	80	- 0.95%	9,763	81
14:37	8,280	160	- 1.90%	9,762	81
14:29	8,360	80	- 0.95%	9,760	81