시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,470	90	- 2.53%	963	3
10:02	3,500	60	- 1.69%	955	3
10:01	3,500	60	- 1.69%	857	3
09:52	3,535	25	- 0.70%	609	2
09:36	3,560	0	0.00%	558	2
09:32	3,565	5	+ 0.14%	508	2
09:31	3,525	35	- 0.98%	506	2
09:20	3,570	10	+ 0.28%	479	2
09:19	3,525	35	- 0.98%	459	2
09:18	3,540	20	- 0.56%	433	2